Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7336 | Ticks modelled | 312258 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2609.09 | Gross profit | 3102.17 | Gross loss | -493.08 |
| Profit factor | 6.29 | Expected payoff | 11.97 | ||
| Absolute drawdown | 315.64 | Maximal drawdown | 393.65 (3.40%) | Relative drawdown | 3.87% (389.97) |
| Total trades | 218 | Short positions (won %) | 53 (64.15%) | Long positions (won %) | 165 (69.09%) |
| Profit trades (% of total) | 148 (67.89%) | Loss trades (% of total) | 70 (32.11%) | ||
| Largest | profit trade | 58.94 | loss trade | -29.47 | |
| Average | profit trade | 20.96 | loss trade | -7.04 | |
| Maximum | consecutive wins (profit in money) | 36 (1182.91) | consecutive losses (loss in money) | 8 (-121.20) | |
| Maximal | consecutive profit (count of wins) | 1182.91 (36) | consecutive loss (count of losses) | -121.20 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 12:00 | buy | 1 | 0.10 | 151.419 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 12:00 | modify | 1 | 0.10 | 151.419 | 150.419 | 152.319 | ||
| 3 | 2024.04.01 12:07 | buy | 2 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 12:07 | modify | 2 | 0.10 | 151.483 | 150.483 | 152.383 | ||
| 5 | 2024.04.01 13:31 | buy | 3 | 0.10 | 151.539 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 13:31 | modify | 3 | 0.10 | 151.539 | 150.539 | 152.439 | ||
| 7 | 2024.04.01 13:47 | buy | 4 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 13:47 | modify | 4 | 0.10 | 151.610 | 150.610 | 152.510 | ||
| 9 | 2024.04.01 13:48 | buy | 5 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 13:48 | modify | 5 | 0.10 | 151.661 | 150.661 | 152.561 | ||
| 11 | 2024.04.01 14:00 | buy | 6 | 0.10 | 151.723 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 14:00 | modify | 6 | 0.10 | 151.723 | 150.723 | 152.623 | ||
| 13 | 2024.04.01 14:23 | buy | 7 | 0.10 | 151.783 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 14:23 | modify | 7 | 0.10 | 151.783 | 150.783 | 152.683 | ||
| 15 | 2024.04.01 15:06 | sell | 8 | 0.10 | 151.750 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 15:06 | modify | 8 | 0.10 | 151.750 | 152.750 | 150.850 | ||
| 17 | 2024.04.01 15:20 | sell | 9 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 15:20 | modify | 9 | 0.10 | 151.688 | 152.688 | 150.788 | ||
| 19 | 2024.04.01 21:00 | close | 9 | 0.10 | 151.661 | 152.688 | 150.788 | 1.78 | 10001.78 |
| 20 | 2024.04.01 21:00 | close | 8 | 0.10 | 151.661 | 152.750 | 150.850 | 5.87 | 10007.65 |
| 21 | 2024.04.01 21:00 | close | 7 | 0.10 | 151.631 | 150.783 | 152.683 | -10.02 | 9997.63 |
| 22 | 2024.04.01 21:00 | close | 6 | 0.10 | 151.631 | 150.723 | 152.623 | -6.07 | 9991.56 |
| 23 | 2024.04.01 21:00 | close | 5 | 0.10 | 151.631 | 150.661 | 152.561 | -1.98 | 9989.58 |
| 24 | 2024.04.01 21:00 | close | 4 | 0.10 | 151.631 | 150.610 | 152.510 | 1.38 | 9990.96 |
| 25 | 2024.04.01 21:00 | close | 3 | 0.10 | 151.631 | 150.539 | 152.439 | 6.07 | 9997.03 |
| 26 | 2024.04.01 21:00 | close | 2 | 0.10 | 151.631 | 150.483 | 152.383 | 9.76 | 10006.79 |
| 27 | 2024.04.01 21:00 | close | 1 | 0.10 | 151.631 | 150.419 | 152.319 | 13.98 | 10020.77 |
| 28 | 2024.04.02 12:00 | sell | 10 | 0.10 | 151.653 | 0.000 | 0.000 | ||
| 29 | 2024.04.02 12:00 | modify | 10 | 0.10 | 151.653 | 152.653 | 150.753 | ||
| 30 | 2024.04.02 12:47 | sell | 11 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 31 | 2024.04.02 12:47 | modify | 11 | 0.10 | 151.714 | 152.714 | 150.814 | ||
| 32 | 2024.04.02 13:26 | sell | 12 | 0.10 | 151.591 | 0.000 | 0.000 | ||
| 33 | 2024.04.02 13:26 | modify | 12 | 0.10 | 151.591 | 152.591 | 150.691 | ||
| 34 | 2024.04.02 14:00 | sell | 13 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 35 | 2024.04.02 14:00 | modify | 13 | 0.10 | 151.548 | 152.548 | 150.648 | ||
| 36 | 2024.04.02 14:03 | sell | 14 | 0.10 | 151.463 | 0.000 | 0.000 | ||
| 37 | 2024.04.02 14:03 | modify | 14 | 0.10 | 151.463 | 152.463 | 150.563 | ||
| 38 | 2024.04.02 17:00 | buy | 15 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 39 | 2024.04.02 17:00 | modify | 15 | 0.10 | 151.622 | 150.622 | 152.522 | ||
| 40 | 2024.04.02 21:00 | close | 15 | 0.10 | 151.539 | 150.622 | 152.522 | -5.48 | 10015.29 |
| 41 | 2024.04.02 21:00 | close | 14 | 0.10 | 151.569 | 152.463 | 150.563 | -6.99 | 10008.30 |
| 42 | 2024.04.02 21:00 | close | 13 | 0.10 | 151.569 | 152.548 | 150.648 | -1.39 | 10006.91 |
| 43 | 2024.04.02 21:00 | close | 12 | 0.10 | 151.569 | 152.591 | 150.691 | 1.45 | 10008.36 |
| 44 | 2024.04.02 21:00 | close | 11 | 0.10 | 151.569 | 152.714 | 150.814 | 9.57 | 10017.93 |
| 45 | 2024.04.02 21:00 | close | 10 | 0.10 | 151.569 | 152.653 | 150.753 | 5.54 | 10023.47 |
| 46 | 2024.04.03 12:00 | buy | 16 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 47 | 2024.04.03 12:00 | modify | 16 | 0.10 | 151.801 | 150.801 | 152.701 | ||
| 48 | 2024.04.03 12:15 | buy | 17 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 49 | 2024.04.03 12:15 | modify | 17 | 0.10 | 151.868 | 150.868 | 152.768 | ||
| 50 | 2024.04.03 12:24 | buy | 18 | 0.10 | 151.923 | 0.000 | 0.000 | ||
| 51 | 2024.04.03 12:24 | modify | 18 | 0.10 | 151.923 | 150.923 | 152.823 | ||
| 52 | 2024.04.03 13:44 | buy | 19 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 53 | 2024.04.03 13:44 | modify | 19 | 0.10 | 151.981 | 150.981 | 152.881 | ||
| 54 | 2024.04.03 14:00 | buy | 20 | 0.10 | 151.674 | 0.000 | 0.000 | ||
| 55 | 2024.04.03 14:00 | modify | 20 | 0.10 | 151.674 | 150.674 | 152.574 | ||
| 56 | 2024.04.03 14:01 | buy | 21 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 57 | 2024.04.03 14:01 | modify | 21 | 0.10 | 151.737 | 150.737 | 152.637 | ||
| 58 | 2024.04.03 16:32 | buy | 22 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 59 | 2024.04.03 16:32 | modify | 22 | 0.10 | 151.620 | 150.620 | 152.520 | ||
| 60 | 2024.04.03 21:00 | close | 22 | 0.10 | 151.677 | 150.620 | 152.520 | 3.76 | 10027.23 |
| 61 | 2024.04.03 21:00 | close | 21 | 0.10 | 151.677 | 150.737 | 152.637 | -3.96 | 10023.27 |
| 62 | 2024.04.03 21:00 | close | 20 | 0.10 | 151.677 | 150.674 | 152.574 | 0.20 | 10023.47 |
| 63 | 2024.04.03 21:00 | close | 19 | 0.10 | 151.677 | 150.981 | 152.881 | -20.04 | 10003.43 |
| 64 | 2024.04.03 21:00 | close | 18 | 0.10 | 151.677 | 150.923 | 152.823 | -16.22 | 9987.21 |
| 65 | 2024.04.03 21:00 | close | 17 | 0.10 | 151.677 | 150.868 | 152.768 | -12.59 | 9974.62 |
| 66 | 2024.04.03 21:00 | close | 16 | 0.10 | 151.677 | 150.801 | 152.701 | -8.18 | 9966.44 |
| 67 | 2024.04.04 12:00 | buy | 23 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 68 | 2024.04.04 12:00 | modify | 23 | 0.10 | 151.772 | 150.772 | 152.672 | ||
| 69 | 2024.04.04 12:30 | buy | 24 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 70 | 2024.04.04 12:30 | modify | 24 | 0.10 | 151.708 | 150.708 | 152.608 | ||
| 71 | 2024.04.04 12:53 | buy | 25 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 72 | 2024.04.04 12:53 | modify | 25 | 0.10 | 151.651 | 150.651 | 152.551 | ||
| 73 | 2024.04.04 13:30 | buy | 26 | 0.10 | 151.591 | 0.000 | 0.000 | ||
| 74 | 2024.04.04 13:30 | modify | 26 | 0.10 | 151.591 | 150.591 | 152.491 | ||
| 75 | 2024.04.04 17:20 | sell | 27 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 76 | 2024.04.04 17:20 | modify | 27 | 0.10 | 151.620 | 152.620 | 150.720 | ||
| 77 | 2024.04.04 18:00 | sell | 28 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 78 | 2024.04.04 18:00 | modify | 28 | 0.10 | 151.683 | 152.683 | 150.783 | ||
| 79 | 2024.04.04 18:30 | sell | 29 | 0.10 | 151.562 | 0.000 | 0.000 | ||
| 80 | 2024.04.04 18:30 | modify | 29 | 0.10 | 151.562 | 152.562 | 150.662 | ||
| 81 | 2024.04.04 18:50 | sell | 30 | 0.10 | 151.497 | 0.000 | 0.000 | ||
| 82 | 2024.04.04 18:50 | modify | 30 | 0.10 | 151.497 | 152.497 | 150.597 | ||
| 83 | 2024.04.04 18:53 | sell | 31 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 84 | 2024.04.04 18:53 | modify | 31 | 0.10 | 151.432 | 152.432 | 150.532 | ||
| 85 | 2024.04.04 18:54 | sell | 32 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 86 | 2024.04.04 18:54 | modify | 32 | 0.10 | 151.372 | 152.372 | 150.472 | ||
| 87 | 2024.04.04 18:54 | sell | 33 | 0.10 | 151.307 | 0.000 | 0.000 | ||
| 88 | 2024.04.04 18:54 | modify | 33 | 0.10 | 151.307 | 152.307 | 150.407 | ||
| 89 | 2024.04.04 18:55 | sell | 34 | 0.10 | 151.251 | 0.000 | 0.000 | ||
| 90 | 2024.04.04 18:55 | modify | 34 | 0.10 | 151.251 | 152.251 | 150.351 | ||
| 91 | 2024.04.04 18:55 | sell | 35 | 0.10 | 151.207 | 0.000 | 0.000 | ||
| 92 | 2024.04.04 18:55 | modify | 35 | 0.10 | 151.207 | 152.207 | 150.307 | ||
| 93 | 2024.04.04 19:00 | sell | 36 | 0.10 | 151.119 | 0.000 | 0.000 | ||
| 94 | 2024.04.04 19:00 | modify | 36 | 0.10 | 151.119 | 152.119 | 150.219 | ||
| 95 | 2024.04.04 21:00 | close | 36 | 0.10 | 151.356 | 152.119 | 150.219 | -15.66 | 9950.78 |
| 96 | 2024.04.04 21:00 | close | 35 | 0.10 | 151.356 | 152.207 | 150.307 | -9.84 | 9940.94 |
| 97 | 2024.04.04 21:00 | close | 34 | 0.10 | 151.356 | 152.251 | 150.351 | -6.94 | 9934.00 |
| 98 | 2024.04.04 21:00 | close | 33 | 0.10 | 151.356 | 152.307 | 150.407 | -3.24 | 9930.76 |
| 99 | 2024.04.04 21:00 | close | 32 | 0.10 | 151.356 | 152.372 | 150.472 | 1.06 | 9931.82 |
| 100 | 2024.04.04 21:00 | close | 31 | 0.10 | 151.356 | 152.432 | 150.532 | 5.02 | 9936.84 |
| 101 | 2024.04.04 21:00 | close | 30 | 0.10 | 151.356 | 152.497 | 150.597 | 9.32 | 9946.16 |
| 102 | 2024.04.04 21:00 | close | 29 | 0.10 | 151.356 | 152.562 | 150.662 | 13.61 | 9959.77 |
| 103 | 2024.04.04 21:00 | close | 28 | 0.10 | 151.356 | 152.683 | 150.783 | 21.60 | 9981.37 |
| 104 | 2024.04.04 21:00 | close | 27 | 0.10 | 151.356 | 152.620 | 150.720 | 17.44 | 9998.81 |
| 105 | 2024.04.04 21:00 | close | 26 | 0.10 | 151.326 | 150.591 | 152.491 | -17.51 | 9981.30 |
| 106 | 2024.04.04 21:00 | close | 25 | 0.10 | 151.326 | 150.651 | 152.551 | -21.48 | 9959.82 |
| 107 | 2024.04.04 21:00 | close | 24 | 0.10 | 151.326 | 150.708 | 152.608 | -25.24 | 9934.58 |
| 108 | 2024.04.04 21:00 | close | 23 | 0.10 | 151.326 | 150.772 | 152.672 | -29.47 | 9905.11 |
| 109 | 2024.04.05 12:00 | buy | 37 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 110 | 2024.04.05 12:00 | modify | 37 | 0.10 | 151.402 | 150.402 | 152.302 | ||
| 111 | 2024.04.05 12:20 | buy | 38 | 0.10 | 151.332 | 0.000 | 0.000 | ||
| 112 | 2024.04.05 12:20 | modify | 38 | 0.10 | 151.332 | 150.332 | 152.232 | ||
| 113 | 2024.04.05 12:30 | buy | 39 | 0.10 | 151.547 | 0.000 | 0.000 | ||
| 114 | 2024.04.05 12:30 | modify | 39 | 0.10 | 151.547 | 150.547 | 152.447 | ||
| 115 | 2024.04.05 12:30 | buy | 40 | 0.10 | 151.578 | 0.000 | 0.000 | ||
| 116 | 2024.04.05 12:30 | modify | 40 | 0.10 | 151.578 | 150.578 | 152.478 | ||
| 117 | 2024.04.05 12:31 | buy | 41 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 118 | 2024.04.05 12:31 | modify | 41 | 0.10 | 151.648 | 150.648 | 152.548 | ||
| 119 | 2024.04.05 12:31 | buy | 42 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 120 | 2024.04.05 12:31 | modify | 42 | 0.10 | 151.705 | 150.705 | 152.605 | ||
| 121 | 2024.04.05 12:49 | buy | 43 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 122 | 2024.04.05 12:49 | modify | 43 | 0.10 | 151.762 | 150.762 | 152.662 | ||
| 123 | 2024.04.07 21:00 | close | 43 | 0.10 | 151.569 | 150.762 | 152.662 | -12.73 | 9892.38 |
| 124 | 2024.04.07 21:00 | close | 42 | 0.10 | 151.569 | 150.705 | 152.605 | -8.97 | 9883.41 |
| 125 | 2024.04.07 21:00 | close | 41 | 0.10 | 151.569 | 150.648 | 152.548 | -5.21 | 9878.20 |
| 126 | 2024.04.07 21:00 | close | 40 | 0.10 | 151.569 | 150.578 | 152.478 | -0.59 | 9877.61 |
| 127 | 2024.04.07 21:00 | close | 39 | 0.10 | 151.569 | 150.547 | 152.447 | 1.45 | 9879.06 |
| 128 | 2024.04.07 21:00 | close | 38 | 0.10 | 151.569 | 150.332 | 152.232 | 15.64 | 9894.70 |
| 129 | 2024.04.07 21:00 | close | 37 | 0.10 | 151.569 | 150.402 | 152.302 | 11.02 | 9905.72 |
| 130 | 2024.04.08 12:00 | buy | 44 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 131 | 2024.04.08 12:00 | modify | 44 | 0.10 | 151.948 | 150.948 | 152.848 | ||
| 132 | 2024.04.08 12:50 | buy | 45 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 133 | 2024.04.08 12:50 | modify | 45 | 0.10 | 151.888 | 150.888 | 152.788 | ||
| 134 | 2024.04.08 13:40 | buy | 46 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 135 | 2024.04.08 13:40 | modify | 46 | 0.10 | 151.824 | 150.824 | 152.724 | ||
| 136 | 2024.04.08 13:57 | buy | 47 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 137 | 2024.04.08 13:57 | modify | 47 | 0.10 | 151.760 | 150.760 | 152.660 | ||
| 138 | 2024.04.08 18:17 | sell | 48 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 139 | 2024.04.08 18:17 | modify | 48 | 0.10 | 151.738 | 152.738 | 150.838 | ||
| 140 | 2024.04.08 19:11 | sell | 49 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 141 | 2024.04.08 19:11 | modify | 49 | 0.10 | 151.800 | 152.800 | 150.900 | ||
| 142 | 2024.04.08 20:14 | sell | 50 | 0.10 | 151.858 | 0.000 | 0.000 | ||
| 143 | 2024.04.08 20:14 | modify | 50 | 0.10 | 151.858 | 152.858 | 150.958 | ||
| 144 | 2024.04.08 21:00 | close | 50 | 0.10 | 151.802 | 152.858 | 150.958 | 3.69 | 9909.41 |
| 145 | 2024.04.08 21:00 | close | 49 | 0.10 | 151.802 | 152.800 | 150.900 | -0.13 | 9909.28 |
| 146 | 2024.04.08 21:00 | close | 48 | 0.10 | 151.802 | 152.738 | 150.838 | -4.22 | 9905.06 |
| 147 | 2024.04.08 21:00 | close | 47 | 0.10 | 151.772 | 150.760 | 152.660 | 0.79 | 9905.85 |
| 148 | 2024.04.08 21:00 | close | 46 | 0.10 | 151.772 | 150.824 | 152.724 | -3.43 | 9902.42 |
| 149 | 2024.04.08 21:00 | close | 45 | 0.10 | 151.772 | 150.888 | 152.788 | -7.64 | 9894.78 |
| 150 | 2024.04.08 21:00 | close | 44 | 0.10 | 151.772 | 150.948 | 152.848 | -11.60 | 9883.18 |
| 151 | 2024.04.09 12:00 | buy | 51 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 152 | 2024.04.09 12:00 | modify | 51 | 0.10 | 151.857 | 150.857 | 152.757 | ||
| 153 | 2024.04.09 12:34 | buy | 52 | 0.10 | 151.797 | 0.000 | 0.000 | ||
| 154 | 2024.04.09 12:34 | modify | 52 | 0.10 | 151.797 | 150.797 | 152.697 | ||
| 155 | 2024.04.09 13:35 | buy | 53 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 156 | 2024.04.09 13:35 | modify | 53 | 0.10 | 151.736 | 150.736 | 152.636 | ||
| 157 | 2024.04.09 14:00 | sell | 54 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 158 | 2024.04.09 14:00 | modify | 54 | 0.10 | 151.757 | 152.757 | 150.857 | ||
| 159 | 2024.04.09 14:01 | sell | 55 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 160 | 2024.04.09 14:01 | modify | 55 | 0.10 | 151.702 | 152.702 | 150.802 | ||
| 161 | 2024.04.09 14:31 | sell | 56 | 0.10 | 151.640 | 0.000 | 0.000 | ||
| 162 | 2024.04.09 14:31 | modify | 56 | 0.10 | 151.640 | 152.640 | 150.740 | ||
| 163 | 2024.04.09 14:39 | sell | 57 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 164 | 2024.04.09 14:39 | modify | 57 | 0.10 | 151.580 | 152.580 | 150.680 | ||
| 165 | 2024.04.09 21:00 | close | 57 | 0.10 | 151.757 | 152.580 | 150.680 | -11.66 | 9871.52 |
| 166 | 2024.04.09 21:00 | close | 56 | 0.10 | 151.757 | 152.640 | 150.740 | -7.71 | 9863.81 |
| 167 | 2024.04.09 21:00 | close | 55 | 0.10 | 151.757 | 152.702 | 150.802 | -3.62 | 9860.19 |
| 168 | 2024.04.09 21:00 | close | 54 | 0.10 | 151.757 | 152.757 | 150.857 | 0.00 | 9860.19 |
| 169 | 2024.04.09 21:00 | close | 53 | 0.10 | 151.727 | 150.736 | 152.636 | -0.59 | 9859.60 |
| 170 | 2024.04.09 21:00 | close | 52 | 0.10 | 151.727 | 150.797 | 152.697 | -4.61 | 9854.99 |
| 171 | 2024.04.09 21:00 | close | 51 | 0.10 | 151.727 | 150.857 | 152.757 | -8.57 | 9846.42 |
| 172 | 2024.04.10 12:00 | buy | 58 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 173 | 2024.04.10 12:00 | modify | 58 | 0.10 | 151.868 | 150.868 | 152.768 | ||
| 174 | 2024.04.10 12:23 | buy | 59 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 175 | 2024.04.10 12:23 | modify | 59 | 0.10 | 151.808 | 150.808 | 152.708 | ||
| 176 | 2024.04.10 12:30 | buy | 60 | 0.10 | 152.065 | 0.000 | 0.000 | ||
| 177 | 2024.04.10 12:30 | modify | 60 | 0.10 | 152.065 | 151.065 | 152.965 | ||
| 178 | 2024.04.10 12:30 | buy | 61 | 0.10 | 152.159 | 0.000 | 0.000 | ||
| 179 | 2024.04.10 12:30 | modify | 61 | 0.10 | 152.159 | 151.159 | 153.059 | ||
| 180 | 2024.04.10 12:30 | buy | 62 | 0.10 | 152.348 | 0.000 | 0.000 | ||
| 181 | 2024.04.10 12:30 | modify | 62 | 0.10 | 152.348 | 151.348 | 153.248 | ||
| 182 | 2024.04.10 12:30 | buy | 63 | 0.10 | 152.301 | 0.000 | 0.000 | ||
| 183 | 2024.04.10 12:30 | modify | 63 | 0.10 | 152.301 | 151.301 | 153.201 | ||
| 184 | 2024.04.10 12:32 | buy | 64 | 0.10 | 152.420 | 0.000 | 0.000 | ||
| 185 | 2024.04.10 12:32 | modify | 64 | 0.10 | 152.420 | 151.420 | 153.320 | ||
| 186 | 2024.04.10 12:33 | buy | 65 | 0.10 | 152.475 | 0.000 | 0.000 | ||
| 187 | 2024.04.10 12:33 | modify | 65 | 0.10 | 152.475 | 151.475 | 153.375 | ||
| 188 | 2024.04.10 12:45 | buy | 66 | 0.10 | 152.548 | 0.000 | 0.000 | ||
| 189 | 2024.04.10 12:45 | modify | 66 | 0.10 | 152.548 | 151.548 | 153.448 | ||
| 190 | 2024.04.10 12:45 | buy | 67 | 0.10 | 152.201 | 0.000 | 0.000 | ||
| 191 | 2024.04.10 12:45 | modify | 67 | 0.10 | 152.201 | 151.201 | 153.101 | ||
| 192 | 2024.04.10 13:40 | buy | 68 | 0.10 | 152.589 | 0.000 | 0.000 | ||
| 193 | 2024.04.10 13:40 | modify | 68 | 0.10 | 152.589 | 151.589 | 153.489 | ||
| 194 | 2024.04.10 13:47 | buy | 69 | 0.10 | 152.656 | 0.000 | 0.000 | ||
| 195 | 2024.04.10 13:47 | modify | 69 | 0.10 | 152.656 | 151.656 | 153.556 | ||
| 196 | 2024.04.10 13:52 | buy | 70 | 0.10 | 152.708 | 0.000 | 0.000 | ||
| 197 | 2024.04.10 13:52 | modify | 70 | 0.10 | 152.708 | 151.708 | 153.608 | ||
| 198 | 2024.04.10 14:04 | t/p | 59 | 0.10 | 152.708 | 150.808 | 152.708 | 58.94 | 9905.36 |
| 199 | 2024.04.10 14:46 | buy | 71 | 0.10 | 152.775 | 0.000 | 0.000 | ||
| 200 | 2024.04.10 14:46 | modify | 71 | 0.10 | 152.775 | 151.775 | 153.675 | ||
| 201 | 2024.04.10 14:55 | t/p | 58 | 0.10 | 152.768 | 150.868 | 152.768 | 58.91 | 9964.27 |
| 202 | 2024.04.10 15:03 | buy | 72 | 0.10 | 152.835 | 0.000 | 0.000 | ||
| 203 | 2024.04.10 15:03 | modify | 72 | 0.10 | 152.835 | 151.835 | 153.735 | ||
| 204 | 2024.04.10 15:10 | buy | 73 | 0.10 | 152.894 | 0.000 | 0.000 | ||
| 205 | 2024.04.10 15:10 | modify | 73 | 0.10 | 152.894 | 151.894 | 153.794 | ||
| 206 | 2024.04.10 15:40 | close | 73 | 0.10 | 152.921 | 151.894 | 153.794 | 1.77 | 9966.04 |
| 207 | 2024.04.10 15:40 | close | 72 | 0.10 | 152.921 | 151.835 | 153.735 | 5.62 | 9971.66 |
| 208 | 2024.04.10 15:40 | close | 71 | 0.10 | 152.921 | 151.775 | 153.675 | 9.55 | 9981.21 |
| 209 | 2024.04.10 15:40 | close | 70 | 0.10 | 152.921 | 151.708 | 153.608 | 13.93 | 9995.14 |
| 210 | 2024.04.10 15:40 | close | 69 | 0.10 | 152.921 | 151.656 | 153.556 | 17.33 | 10012.47 |
| 211 | 2024.04.10 15:40 | close | 68 | 0.10 | 152.921 | 151.589 | 153.489 | 21.71 | 10034.18 |
| 212 | 2024.04.10 15:40 | close | 67 | 0.10 | 152.921 | 151.201 | 153.101 | 47.08 | 10081.26 |
| 213 | 2024.04.10 15:40 | close | 66 | 0.10 | 152.921 | 151.548 | 153.448 | 24.39 | 10105.65 |
| 214 | 2024.04.10 15:40 | close | 65 | 0.10 | 152.921 | 151.475 | 153.375 | 29.17 | 10134.82 |
| 215 | 2024.04.10 15:40 | close | 64 | 0.10 | 152.921 | 151.420 | 153.320 | 32.76 | 10167.58 |
| 216 | 2024.04.10 15:40 | close | 63 | 0.10 | 152.921 | 151.301 | 153.201 | 40.54 | 10208.12 |
| 217 | 2024.04.10 15:40 | close | 62 | 0.10 | 152.921 | 151.348 | 153.248 | 37.47 | 10245.59 |
| 218 | 2024.04.10 15:40 | close | 61 | 0.10 | 152.921 | 151.159 | 153.059 | 49.83 | 10295.42 |
| 219 | 2024.04.10 15:40 | close | 60 | 0.10 | 152.921 | 151.065 | 152.965 | 55.98 | 10351.40 |
| 220 | 2024.04.11 12:00 | buy | 74 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 221 | 2024.04.11 12:00 | modify | 74 | 0.10 | 153.116 | 152.116 | 154.016 | ||
| 222 | 2024.04.11 12:01 | buy | 75 | 0.10 | 153.044 | 0.000 | 0.000 | ||
| 223 | 2024.04.11 12:01 | modify | 75 | 0.10 | 153.044 | 152.044 | 153.944 | ||
| 224 | 2024.04.11 12:15 | buy | 76 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 225 | 2024.04.11 12:15 | modify | 76 | 0.10 | 152.996 | 151.996 | 153.896 | ||
| 226 | 2024.04.11 12:27 | buy | 77 | 0.10 | 153.179 | 0.000 | 0.000 | ||
| 227 | 2024.04.11 12:27 | modify | 77 | 0.10 | 153.179 | 152.179 | 154.079 | ||
| 228 | 2024.04.11 12:30 | buy | 78 | 0.10 | 153.261 | 0.000 | 0.000 | ||
| 229 | 2024.04.11 12:30 | modify | 78 | 0.10 | 153.261 | 152.261 | 154.161 | ||
| 230 | 2024.04.11 12:34 | buy | 79 | 0.10 | 152.908 | 0.000 | 0.000 | ||
| 231 | 2024.04.11 12:34 | modify | 79 | 0.10 | 152.908 | 151.908 | 153.808 | ||
| 232 | 2024.04.11 12:34 | buy | 80 | 0.10 | 152.868 | 0.000 | 0.000 | ||
| 233 | 2024.04.11 12:34 | modify | 80 | 0.10 | 152.868 | 151.868 | 153.768 | ||
| 234 | 2024.04.11 14:40 | buy | 81 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 235 | 2024.04.11 14:40 | modify | 81 | 0.10 | 153.299 | 152.299 | 154.199 | ||
| 236 | 2024.04.11 17:01 | sell | 82 | 0.10 | 153.189 | 0.000 | 0.000 | ||
| 237 | 2024.04.11 17:01 | modify | 82 | 0.10 | 153.189 | 154.189 | 152.289 | ||
| 238 | 2024.04.11 18:04 | sell | 83 | 0.10 | 153.144 | 0.000 | 0.000 | ||
| 239 | 2024.04.11 18:04 | modify | 83 | 0.10 | 153.144 | 154.144 | 152.244 | ||
| 240 | 2024.04.11 18:07 | sell | 84 | 0.10 | 153.086 | 0.000 | 0.000 | ||
| 241 | 2024.04.11 18:07 | modify | 84 | 0.10 | 153.086 | 154.086 | 152.186 | ||
| 242 | 2024.04.11 21:00 | close | 84 | 0.10 | 153.277 | 154.086 | 152.186 | -12.46 | 10338.94 |
| 243 | 2024.04.11 21:00 | close | 83 | 0.10 | 153.277 | 154.144 | 152.244 | -8.68 | 10330.26 |
| 244 | 2024.04.11 21:00 | close | 82 | 0.10 | 153.277 | 154.189 | 152.289 | -5.74 | 10324.52 |
| 245 | 2024.04.11 21:00 | close | 81 | 0.10 | 153.247 | 152.299 | 154.199 | -3.39 | 10321.13 |
| 246 | 2024.04.11 21:00 | close | 80 | 0.10 | 153.247 | 151.868 | 153.768 | 24.73 | 10345.86 |
| 247 | 2024.04.11 21:00 | close | 79 | 0.10 | 153.247 | 151.908 | 153.808 | 22.12 | 10367.98 |
| 248 | 2024.04.11 21:00 | close | 78 | 0.10 | 153.247 | 152.261 | 154.161 | -0.91 | 10367.07 |
| 249 | 2024.04.11 21:00 | close | 77 | 0.10 | 153.247 | 152.179 | 154.079 | 4.44 | 10371.51 |
| 250 | 2024.04.11 21:00 | close | 76 | 0.10 | 153.247 | 151.996 | 153.896 | 16.38 | 10387.89 |
| 251 | 2024.04.11 21:00 | close | 75 | 0.10 | 153.247 | 152.044 | 153.944 | 13.25 | 10401.14 |
| 252 | 2024.04.11 21:00 | close | 74 | 0.10 | 153.247 | 152.116 | 154.016 | 8.55 | 10409.69 |
| 253 | 2024.04.12 12:00 | buy | 85 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 254 | 2024.04.12 12:00 | modify | 85 | 0.10 | 153.190 | 152.190 | 154.090 | ||
| 255 | 2024.04.12 12:36 | buy | 86 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 256 | 2024.04.12 12:36 | modify | 86 | 0.10 | 153.109 | 152.109 | 154.009 | ||
| 257 | 2024.04.12 12:36 | buy | 87 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 258 | 2024.04.12 12:36 | modify | 87 | 0.10 | 153.060 | 152.060 | 153.960 | ||
| 259 | 2024.04.12 12:37 | buy | 88 | 0.10 | 153.025 | 0.000 | 0.000 | ||
| 260 | 2024.04.12 12:37 | modify | 88 | 0.10 | 153.025 | 152.025 | 153.925 | ||
| 261 | 2024.04.12 12:43 | buy | 89 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 262 | 2024.04.12 12:43 | modify | 89 | 0.10 | 152.949 | 151.949 | 153.849 | ||
| 263 | 2024.04.12 12:45 | buy | 90 | 0.10 | 152.881 | 0.000 | 0.000 | ||
| 264 | 2024.04.12 12:45 | modify | 90 | 0.10 | 152.881 | 151.881 | 153.781 | ||
| 265 | 2024.04.12 12:48 | buy | 91 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 266 | 2024.04.12 12:48 | modify | 91 | 0.10 | 152.822 | 151.822 | 153.722 | ||
| 267 | 2024.04.12 13:04 | buy | 92 | 0.10 | 152.762 | 0.000 | 0.000 | ||
| 268 | 2024.04.12 13:04 | modify | 92 | 0.10 | 152.762 | 151.762 | 153.662 | ||
| 269 | 2024.04.12 13:06 | buy | 93 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 270 | 2024.04.12 13:06 | modify | 93 | 0.10 | 152.693 | 151.693 | 153.593 | ||
| 271 | 2024.04.12 13:07 | buy | 94 | 0.10 | 152.620 | 0.000 | 0.000 | ||
| 272 | 2024.04.12 13:07 | modify | 94 | 0.10 | 152.620 | 151.620 | 153.520 | ||
| 273 | 2024.04.12 16:00 | sell | 95 | 0.10 | 153.100 | 0.000 | 0.000 | ||
| 274 | 2024.04.12 16:00 | modify | 95 | 0.10 | 153.100 | 154.100 | 152.200 | ||
| 275 | 2024.04.12 18:17 | sell | 96 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 276 | 2024.04.12 18:17 | modify | 96 | 0.10 | 153.161 | 154.161 | 152.261 | ||
| 277 | 2024.04.12 19:00 | sell | 97 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 278 | 2024.04.12 19:00 | modify | 97 | 0.10 | 153.222 | 154.222 | 152.322 | ||
| 279 | 2024.04.12 20:51 | sell | 98 | 0.10 | 153.281 | 0.000 | 0.000 | ||
| 280 | 2024.04.12 20:51 | modify | 98 | 0.10 | 153.281 | 154.281 | 152.381 | ||
| 281 | 2024.04.14 21:00 | close | 98 | 0.10 | 153.064 | 154.281 | 152.381 | 14.18 | 10423.87 |
| 282 | 2024.04.14 21:00 | close | 97 | 0.10 | 153.064 | 154.222 | 152.322 | 10.32 | 10434.19 |
| 283 | 2024.04.14 21:00 | close | 96 | 0.10 | 153.064 | 154.161 | 152.261 | 6.34 | 10440.53 |
| 284 | 2024.04.14 21:00 | close | 95 | 0.10 | 153.064 | 154.100 | 152.200 | 2.35 | 10442.88 |
| 285 | 2024.04.14 21:00 | close | 94 | 0.10 | 153.034 | 151.620 | 153.520 | 27.05 | 10469.93 |
| 286 | 2024.04.14 21:00 | close | 93 | 0.10 | 153.034 | 151.693 | 153.593 | 22.28 | 10492.21 |
| 287 | 2024.04.14 21:00 | close | 92 | 0.10 | 153.034 | 151.762 | 153.662 | 17.77 | 10509.98 |
| 288 | 2024.04.14 21:00 | close | 91 | 0.10 | 153.034 | 151.822 | 153.722 | 13.85 | 10523.83 |
| 289 | 2024.04.14 21:00 | close | 90 | 0.10 | 153.034 | 151.881 | 153.781 | 10.00 | 10533.83 |
| 290 | 2024.04.14 21:00 | close | 89 | 0.10 | 153.034 | 151.949 | 153.849 | 5.55 | 10539.38 |
| 291 | 2024.04.14 21:00 | close | 88 | 0.10 | 153.034 | 152.025 | 153.925 | 0.59 | 10539.97 |
| 292 | 2024.04.14 21:00 | close | 87 | 0.10 | 153.034 | 152.060 | 153.960 | -1.70 | 10538.27 |
| 293 | 2024.04.14 21:00 | close | 86 | 0.10 | 153.034 | 152.109 | 154.009 | -4.90 | 10533.37 |
| 294 | 2024.04.14 21:00 | close | 85 | 0.10 | 153.034 | 152.190 | 154.090 | -10.19 | 10523.18 |
| 295 | 2024.04.15 12:00 | buy | 99 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 296 | 2024.04.15 12:00 | modify | 99 | 0.10 | 153.941 | 152.941 | 154.841 | ||
| 297 | 2024.04.15 12:28 | buy | 100 | 0.10 | 154.001 | 0.000 | 0.000 | ||
| 298 | 2024.04.15 12:28 | modify | 100 | 0.10 | 154.001 | 153.001 | 154.901 | ||
| 299 | 2024.04.15 12:30 | buy | 101 | 0.10 | 154.143 | 0.000 | 0.000 | ||
| 300 | 2024.04.15 12:30 | modify | 101 | 0.10 | 154.143 | 153.143 | 155.043 | ||
| 301 | 2024.04.15 12:30 | buy | 102 | 0.10 | 154.272 | 0.000 | 0.000 | ||
| 302 | 2024.04.15 12:30 | modify | 102 | 0.10 | 154.272 | 153.272 | 155.172 | ||
| 303 | 2024.04.15 12:31 | buy | 103 | 0.10 | 154.361 | 0.000 | 0.000 | ||
| 304 | 2024.04.15 12:31 | modify | 103 | 0.10 | 154.361 | 153.361 | 155.261 | ||
| 305 | 2024.04.15 12:34 | buy | 104 | 0.10 | 154.428 | 0.000 | 0.000 | ||
| 306 | 2024.04.15 12:34 | modify | 104 | 0.10 | 154.428 | 153.428 | 155.328 | ||
| 307 | 2024.04.15 12:42 | buy | 105 | 0.10 | 154.226 | 0.000 | 0.000 | ||
| 308 | 2024.04.15 12:42 | modify | 105 | 0.10 | 154.226 | 153.226 | 155.126 | ||
| 309 | 2024.04.15 13:00 | buy | 106 | 0.10 | 154.161 | 0.000 | 0.000 | ||
| 310 | 2024.04.15 13:00 | modify | 106 | 0.10 | 154.161 | 153.161 | 155.061 | ||
| 311 | 2024.04.15 14:36 | buy | 107 | 0.10 | 154.075 | 0.000 | 0.000 | ||
| 312 | 2024.04.15 14:36 | modify | 107 | 0.10 | 154.075 | 153.075 | 154.975 | ||
| 313 | 2024.04.15 21:00 | close | 107 | 0.10 | 154.260 | 153.075 | 154.975 | 11.99 | 10535.17 |
| 314 | 2024.04.15 21:00 | close | 106 | 0.10 | 154.260 | 153.161 | 155.061 | 6.42 | 10541.59 |
| 315 | 2024.04.15 21:00 | close | 105 | 0.10 | 154.260 | 153.226 | 155.126 | 2.20 | 10543.79 |
| 316 | 2024.04.15 21:00 | close | 104 | 0.10 | 154.260 | 153.428 | 155.328 | -10.89 | 10532.90 |
| 317 | 2024.04.15 21:00 | close | 103 | 0.10 | 154.260 | 153.361 | 155.261 | -6.55 | 10526.35 |
| 318 | 2024.04.15 21:00 | close | 102 | 0.10 | 154.260 | 153.272 | 155.172 | -0.78 | 10525.57 |
| 319 | 2024.04.15 21:00 | close | 101 | 0.10 | 154.260 | 153.143 | 155.043 | 7.58 | 10533.15 |
| 320 | 2024.04.15 21:00 | close | 100 | 0.10 | 154.260 | 153.001 | 154.901 | 16.79 | 10549.94 |
| 321 | 2024.04.15 21:00 | close | 99 | 0.10 | 154.260 | 152.941 | 154.841 | 20.68 | 10570.62 |
| 322 | 2024.04.16 12:00 | buy | 108 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 323 | 2024.04.16 12:00 | modify | 108 | 0.10 | 154.648 | 153.648 | 155.548 | ||
| 324 | 2024.04.16 12:08 | buy | 109 | 0.10 | 154.712 | 0.000 | 0.000 | ||
| 325 | 2024.04.16 12:08 | modify | 109 | 0.10 | 154.712 | 153.712 | 155.612 | ||
| 326 | 2024.04.16 13:04 | buy | 110 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 327 | 2024.04.16 13:04 | modify | 110 | 0.10 | 154.770 | 153.770 | 155.670 | ||
| 328 | 2024.04.16 13:38 | buy | 111 | 0.10 | 154.536 | 0.000 | 0.000 | ||
| 329 | 2024.04.16 13:38 | modify | 111 | 0.10 | 154.536 | 153.536 | 155.436 | ||
| 330 | 2024.04.16 13:38 | buy | 112 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 331 | 2024.04.16 13:38 | modify | 112 | 0.10 | 154.590 | 153.590 | 155.490 | ||
| 332 | 2024.04.16 13:39 | buy | 113 | 0.10 | 154.384 | 0.000 | 0.000 | ||
| 333 | 2024.04.16 13:39 | modify | 113 | 0.10 | 154.384 | 153.384 | 155.284 | ||
| 334 | 2024.04.16 13:39 | buy | 114 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 335 | 2024.04.16 13:39 | modify | 114 | 0.10 | 154.253 | 153.253 | 155.153 | ||
| 336 | 2024.04.16 13:39 | buy | 115 | 0.10 | 153.928 | 0.000 | 0.000 | ||
| 337 | 2024.04.16 13:39 | modify | 115 | 0.10 | 153.928 | 152.928 | 154.828 | ||
| 338 | 2024.04.16 13:39 | buy | 116 | 0.10 | 154.058 | 0.000 | 0.000 | ||
| 339 | 2024.04.16 13:39 | modify | 116 | 0.10 | 154.058 | 153.058 | 154.958 | ||
| 340 | 2024.04.16 13:39 | buy | 117 | 0.10 | 154.188 | 0.000 | 0.000 | ||
| 341 | 2024.04.16 13:39 | modify | 117 | 0.10 | 154.188 | 153.188 | 155.088 | ||
| 342 | 2024.04.16 13:40 | buy | 118 | 0.10 | 154.448 | 0.000 | 0.000 | ||
| 343 | 2024.04.16 13:40 | modify | 118 | 0.10 | 154.448 | 153.448 | 155.348 | ||
| 344 | 2024.04.16 13:40 | buy | 119 | 0.10 | 154.326 | 0.000 | 0.000 | ||
| 345 | 2024.04.16 13:40 | modify | 119 | 0.10 | 154.326 | 153.326 | 155.226 | ||
| 346 | 2024.04.16 21:00 | close | 119 | 0.10 | 154.690 | 153.326 | 155.226 | 23.53 | 10594.15 |
| 347 | 2024.04.16 21:00 | close | 118 | 0.10 | 154.690 | 153.448 | 155.348 | 15.64 | 10609.79 |
| 348 | 2024.04.16 21:00 | close | 117 | 0.10 | 154.690 | 153.188 | 155.088 | 32.45 | 10642.24 |
| 349 | 2024.04.16 21:00 | close | 116 | 0.10 | 154.690 | 153.058 | 154.958 | 40.86 | 10683.10 |
| 350 | 2024.04.16 21:00 | close | 115 | 0.10 | 154.690 | 152.928 | 154.828 | 49.26 | 10732.36 |
| 351 | 2024.04.16 21:00 | close | 114 | 0.10 | 154.690 | 153.253 | 155.153 | 28.25 | 10760.61 |
| 352 | 2024.04.16 21:00 | close | 113 | 0.10 | 154.690 | 153.384 | 155.284 | 19.78 | 10780.39 |
| 353 | 2024.04.16 21:00 | close | 112 | 0.10 | 154.690 | 153.590 | 155.490 | 6.46 | 10786.85 |
| 354 | 2024.04.16 21:00 | close | 111 | 0.10 | 154.690 | 153.536 | 155.436 | 9.96 | 10796.81 |
| 355 | 2024.04.16 21:00 | close | 110 | 0.10 | 154.690 | 153.770 | 155.670 | -5.17 | 10791.64 |
| 356 | 2024.04.16 21:00 | close | 109 | 0.10 | 154.690 | 153.712 | 155.612 | -1.42 | 10790.22 |
| 357 | 2024.04.16 21:00 | close | 108 | 0.10 | 154.690 | 153.648 | 155.548 | 2.72 | 10792.94 |
| 358 | 2024.04.17 12:00 | sell | 120 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 359 | 2024.04.17 12:00 | modify | 120 | 0.10 | 154.629 | 155.629 | 153.729 | ||
| 360 | 2024.04.17 12:20 | sell | 121 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 361 | 2024.04.17 12:20 | modify | 121 | 0.10 | 154.696 | 155.696 | 153.796 | ||
| 362 | 2024.04.17 13:12 | sell | 122 | 0.10 | 154.568 | 0.000 | 0.000 | ||
| 363 | 2024.04.17 13:12 | modify | 122 | 0.10 | 154.568 | 155.568 | 153.668 | ||
| 364 | 2024.04.17 16:04 | buy | 123 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 365 | 2024.04.17 16:04 | modify | 123 | 0.10 | 154.590 | 153.590 | 155.490 | ||
| 366 | 2024.04.17 16:24 | buy | 124 | 0.10 | 154.527 | 0.000 | 0.000 | ||
| 367 | 2024.04.17 16:24 | modify | 124 | 0.10 | 154.527 | 153.527 | 155.427 | ||
| 368 | 2024.04.17 16:25 | buy | 125 | 0.10 | 154.375 | 0.000 | 0.000 | ||
| 369 | 2024.04.17 16:25 | modify | 125 | 0.10 | 154.375 | 153.375 | 155.275 | ||
| 370 | 2024.04.17 16:26 | buy | 126 | 0.10 | 154.295 | 0.000 | 0.000 | ||
| 371 | 2024.04.17 16:26 | modify | 126 | 0.10 | 154.295 | 153.295 | 155.195 | ||
| 372 | 2024.04.17 16:26 | buy | 127 | 0.10 | 154.396 | 0.000 | 0.000 | ||
| 373 | 2024.04.17 16:26 | modify | 127 | 0.10 | 154.396 | 153.396 | 155.296 | ||
| 374 | 2024.04.17 16:33 | buy | 128 | 0.10 | 154.481 | 0.000 | 0.000 | ||
| 375 | 2024.04.17 16:33 | modify | 128 | 0.10 | 154.481 | 153.481 | 155.381 | ||
| 376 | 2024.04.17 17:03 | buy | 129 | 0.10 | 154.233 | 0.000 | 0.000 | ||
| 377 | 2024.04.17 17:03 | modify | 129 | 0.10 | 154.233 | 153.233 | 155.133 | ||
| 378 | 2024.04.17 21:00 | close | 129 | 0.10 | 154.365 | 153.233 | 155.133 | 8.55 | 10801.49 |
| 379 | 2024.04.17 21:00 | close | 128 | 0.10 | 154.365 | 153.481 | 155.381 | -7.51 | 10793.98 |
| 380 | 2024.04.17 21:00 | close | 127 | 0.10 | 154.365 | 153.396 | 155.296 | -2.01 | 10791.97 |
| 381 | 2024.04.17 21:00 | close | 126 | 0.10 | 154.365 | 153.295 | 155.195 | 4.53 | 10796.50 |
| 382 | 2024.04.17 21:00 | close | 125 | 0.10 | 154.365 | 153.375 | 155.275 | -0.65 | 10795.85 |
| 383 | 2024.04.17 21:00 | close | 124 | 0.10 | 154.365 | 153.527 | 155.427 | -10.49 | 10785.36 |
| 384 | 2024.04.17 21:00 | close | 123 | 0.10 | 154.365 | 153.590 | 155.490 | -14.58 | 10770.78 |
| 385 | 2024.04.17 21:00 | close | 122 | 0.10 | 154.395 | 155.568 | 153.668 | 11.21 | 10781.99 |
| 386 | 2024.04.17 21:00 | close | 121 | 0.10 | 154.395 | 155.696 | 153.796 | 19.50 | 10801.49 |
| 387 | 2024.04.17 21:00 | close | 120 | 0.10 | 154.395 | 155.629 | 153.729 | 15.16 | 10816.65 |
| 388 | 2024.04.18 12:00 | buy | 130 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 389 | 2024.04.18 12:00 | modify | 130 | 0.10 | 154.402 | 153.402 | 155.302 | ||
| 390 | 2024.04.18 12:30 | buy | 131 | 0.10 | 154.479 | 0.000 | 0.000 | ||
| 391 | 2024.04.18 12:30 | modify | 131 | 0.10 | 154.479 | 153.479 | 155.379 | ||
| 392 | 2024.04.18 12:30 | buy | 132 | 0.10 | 154.525 | 0.000 | 0.000 | ||
| 393 | 2024.04.18 12:30 | modify | 132 | 0.10 | 154.525 | 153.525 | 155.425 | ||
| 394 | 2024.04.18 13:39 | buy | 133 | 0.10 | 154.588 | 0.000 | 0.000 | ||
| 395 | 2024.04.18 13:39 | modify | 133 | 0.10 | 154.588 | 153.588 | 155.488 | ||
| 396 | 2024.04.18 14:52 | buy | 134 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 397 | 2024.04.18 14:52 | modify | 134 | 0.10 | 154.644 | 153.644 | 155.544 | ||
| 398 | 2024.04.18 17:34 | buy | 135 | 0.10 | 154.705 | 0.000 | 0.000 | ||
| 399 | 2024.04.18 17:34 | modify | 135 | 0.10 | 154.705 | 153.705 | 155.605 | ||
| 400 | 2024.04.18 21:00 | close | 135 | 0.10 | 154.628 | 153.705 | 155.605 | -4.98 | 10811.67 |
| 401 | 2024.04.18 21:00 | close | 134 | 0.10 | 154.628 | 153.644 | 155.544 | -1.03 | 10810.64 |
| 402 | 2024.04.18 21:00 | close | 133 | 0.10 | 154.628 | 153.588 | 155.488 | 2.59 | 10813.23 |
| 403 | 2024.04.18 21:00 | close | 132 | 0.10 | 154.628 | 153.525 | 155.425 | 6.66 | 10819.89 |
| 404 | 2024.04.18 21:00 | close | 131 | 0.10 | 154.628 | 153.479 | 155.379 | 9.64 | 10829.53 |
| 405 | 2024.04.18 21:00 | close | 130 | 0.10 | 154.628 | 153.402 | 155.302 | 14.62 | 10844.15 |
| 406 | 2024.04.19 12:00 | buy | 136 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 407 | 2024.04.19 12:00 | modify | 136 | 0.10 | 154.629 | 153.629 | 155.529 | ||
| 408 | 2024.04.19 12:19 | buy | 137 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 409 | 2024.04.19 12:19 | modify | 137 | 0.10 | 154.569 | 153.569 | 155.469 | ||
| 410 | 2024.04.19 14:28 | buy | 138 | 0.10 | 154.505 | 0.000 | 0.000 | ||
| 411 | 2024.04.19 14:28 | modify | 138 | 0.10 | 154.505 | 153.505 | 155.405 | ||
| 412 | 2024.04.21 21:00 | close | 138 | 0.10 | 154.547 | 153.505 | 155.405 | 2.72 | 10846.87 |
| 413 | 2024.04.21 21:00 | close | 137 | 0.10 | 154.547 | 153.569 | 155.469 | -1.42 | 10845.45 |
| 414 | 2024.04.21 21:00 | close | 136 | 0.10 | 154.547 | 153.629 | 155.529 | -5.31 | 10840.14 |
| 415 | 2024.04.22 12:00 | buy | 139 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 416 | 2024.04.22 12:00 | modify | 139 | 0.10 | 154.791 | 153.791 | 155.691 | ||
| 417 | 2024.04.22 12:20 | buy | 140 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 418 | 2024.04.22 12:20 | modify | 140 | 0.10 | 154.723 | 153.723 | 155.623 | ||
| 419 | 2024.04.22 16:22 | buy | 141 | 0.10 | 154.856 | 0.000 | 0.000 | ||
| 420 | 2024.04.22 16:22 | modify | 141 | 0.10 | 154.856 | 153.856 | 155.756 | ||
| 421 | 2024.04.22 21:00 | close | 141 | 0.10 | 154.830 | 153.856 | 155.756 | -1.68 | 10838.46 |
| 422 | 2024.04.22 21:00 | close | 140 | 0.10 | 154.830 | 153.723 | 155.623 | 6.91 | 10845.37 |
| 423 | 2024.04.22 21:00 | close | 139 | 0.10 | 154.830 | 153.791 | 155.691 | 2.52 | 10847.89 |
| 424 | 2024.04.23 12:00 | buy | 142 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 425 | 2024.04.23 12:00 | modify | 142 | 0.10 | 154.831 | 153.831 | 155.731 | ||
| 426 | 2024.04.23 13:35 | buy | 143 | 0.10 | 154.892 | 0.000 | 0.000 | ||
| 427 | 2024.04.23 13:35 | modify | 143 | 0.10 | 154.892 | 153.892 | 155.792 | ||
| 428 | 2024.04.23 13:45 | buy | 144 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 429 | 2024.04.23 13:45 | modify | 144 | 0.10 | 154.771 | 153.771 | 155.671 | ||
| 430 | 2024.04.23 13:45 | buy | 145 | 0.10 | 154.700 | 0.000 | 0.000 | ||
| 431 | 2024.04.23 13:45 | modify | 145 | 0.10 | 154.700 | 153.700 | 155.600 | ||
| 432 | 2024.04.23 13:45 | buy | 146 | 0.10 | 154.652 | 0.000 | 0.000 | ||
| 433 | 2024.04.23 13:45 | modify | 146 | 0.10 | 154.652 | 153.652 | 155.552 | ||
| 434 | 2024.04.23 17:07 | buy | 147 | 0.10 | 154.580 | 0.000 | 0.000 | ||
| 435 | 2024.04.23 17:07 | modify | 147 | 0.10 | 154.580 | 153.580 | 155.480 | ||
| 436 | 2024.04.23 18:00 | sell | 148 | 0.10 | 154.741 | 0.000 | 0.000 | ||
| 437 | 2024.04.23 18:00 | modify | 148 | 0.10 | 154.741 | 155.741 | 153.841 | ||
| 438 | 2024.04.23 18:40 | sell | 149 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 439 | 2024.04.23 18:40 | modify | 149 | 0.10 | 154.801 | 155.801 | 153.901 | ||
| 440 | 2024.04.23 21:00 | close | 149 | 0.10 | 154.850 | 155.801 | 153.901 | -3.16 | 10844.73 |
| 441 | 2024.04.23 21:00 | close | 148 | 0.10 | 154.850 | 155.741 | 153.841 | -7.04 | 10837.69 |
| 442 | 2024.04.23 21:00 | close | 147 | 0.10 | 154.820 | 153.580 | 155.480 | 15.50 | 10853.19 |
| 443 | 2024.04.23 21:00 | close | 146 | 0.10 | 154.820 | 153.652 | 155.552 | 10.85 | 10864.04 |
| 444 | 2024.04.23 21:00 | close | 145 | 0.10 | 154.820 | 153.700 | 155.600 | 7.75 | 10871.79 |
| 445 | 2024.04.23 21:00 | close | 144 | 0.10 | 154.820 | 153.771 | 155.671 | 3.16 | 10874.95 |
| 446 | 2024.04.23 21:00 | close | 143 | 0.10 | 154.820 | 153.892 | 155.792 | -4.65 | 10870.30 |
| 447 | 2024.04.23 21:00 | close | 142 | 0.10 | 154.820 | 153.831 | 155.731 | -0.71 | 10869.59 |
| 448 | 2024.04.24 12:00 | buy | 150 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 449 | 2024.04.24 12:00 | modify | 150 | 0.10 | 154.956 | 153.956 | 155.856 | ||
| 450 | 2024.04.24 12:12 | buy | 151 | 0.10 | 155.098 | 0.000 | 0.000 | ||
| 451 | 2024.04.24 12:12 | modify | 151 | 0.10 | 155.098 | 154.098 | 155.998 | ||
| 452 | 2024.04.24 12:12 | buy | 152 | 0.10 | 155.141 | 0.000 | 0.000 | ||
| 453 | 2024.04.24 12:12 | modify | 152 | 0.10 | 155.141 | 154.141 | 156.041 | ||
| 454 | 2024.04.24 12:13 | buy | 153 | 0.10 | 155.200 | 0.000 | 0.000 | ||
| 455 | 2024.04.24 12:13 | modify | 153 | 0.10 | 155.200 | 154.200 | 156.100 | ||
| 456 | 2024.04.24 12:15 | buy | 154 | 0.10 | 154.816 | 0.000 | 0.000 | ||
| 457 | 2024.04.24 12:15 | modify | 154 | 0.10 | 154.816 | 153.816 | 155.716 | ||
| 458 | 2024.04.24 12:15 | buy | 155 | 0.10 | 154.907 | 0.000 | 0.000 | ||
| 459 | 2024.04.24 12:15 | modify | 155 | 0.10 | 154.907 | 153.907 | 155.807 | ||
| 460 | 2024.04.24 12:15 | buy | 156 | 0.10 | 155.043 | 0.000 | 0.000 | ||
| 461 | 2024.04.24 12:15 | modify | 156 | 0.10 | 155.043 | 154.043 | 155.943 | ||
| 462 | 2024.04.24 17:29 | buy | 157 | 0.10 | 155.267 | 0.000 | 0.000 | ||
| 463 | 2024.04.24 17:29 | modify | 157 | 0.10 | 155.267 | 154.267 | 156.167 | ||
| 464 | 2024.04.24 17:29 | buy | 158 | 0.10 | 155.343 | 0.000 | 0.000 | ||
| 465 | 2024.04.24 17:29 | modify | 158 | 0.10 | 155.343 | 154.343 | 156.243 | ||
| 466 | 2024.04.24 17:42 | buy | 159 | 0.10 | 155.385 | 0.000 | 0.000 | ||
| 467 | 2024.04.24 17:42 | modify | 159 | 0.10 | 155.385 | 154.385 | 156.285 | ||
| 468 | 2024.04.24 21:00 | close | 159 | 0.10 | 155.330 | 154.385 | 156.285 | -3.54 | 10866.05 |
| 469 | 2024.04.24 21:00 | close | 158 | 0.10 | 155.330 | 154.343 | 156.243 | -0.84 | 10865.21 |
| 470 | 2024.04.24 21:00 | close | 157 | 0.10 | 155.330 | 154.267 | 156.167 | 4.06 | 10869.27 |
| 471 | 2024.04.24 21:00 | close | 156 | 0.10 | 155.330 | 154.043 | 155.943 | 18.48 | 10887.75 |
| 472 | 2024.04.24 21:00 | close | 155 | 0.10 | 155.330 | 153.907 | 155.807 | 27.23 | 10914.98 |
| 473 | 2024.04.24 21:00 | close | 154 | 0.10 | 155.330 | 153.816 | 155.716 | 33.09 | 10948.07 |
| 474 | 2024.04.24 21:00 | close | 153 | 0.10 | 155.330 | 154.200 | 156.100 | 8.37 | 10956.44 |
| 475 | 2024.04.24 21:00 | close | 152 | 0.10 | 155.330 | 154.141 | 156.041 | 12.17 | 10968.61 |
| 476 | 2024.04.24 21:00 | close | 151 | 0.10 | 155.330 | 154.098 | 155.998 | 14.94 | 10983.55 |
| 477 | 2024.04.24 21:00 | close | 150 | 0.10 | 155.330 | 153.956 | 155.856 | 24.08 | 11007.63 |
| 478 | 2024.04.25 12:00 | buy | 160 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 479 | 2024.04.25 12:00 | modify | 160 | 0.10 | 155.586 | 154.586 | 156.486 | ||
| 480 | 2024.04.25 12:30 | buy | 161 | 0.10 | 155.500 | 0.000 | 0.000 | ||
| 481 | 2024.04.25 12:30 | modify | 161 | 0.10 | 155.500 | 154.500 | 156.400 | ||
| 482 | 2024.04.25 12:30 | buy | 162 | 0.10 | 155.335 | 0.000 | 0.000 | ||
| 483 | 2024.04.25 12:30 | modify | 162 | 0.10 | 155.335 | 154.335 | 156.235 | ||
| 484 | 2024.04.25 12:30 | buy | 163 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 485 | 2024.04.25 12:30 | modify | 163 | 0.10 | 155.429 | 154.429 | 156.329 | ||
| 486 | 2024.04.25 12:31 | buy | 164 | 0.10 | 155.659 | 0.000 | 0.000 | ||
| 487 | 2024.04.25 12:31 | modify | 164 | 0.10 | 155.659 | 154.659 | 156.559 | ||
| 488 | 2024.04.25 12:39 | buy | 165 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 489 | 2024.04.25 12:39 | modify | 165 | 0.10 | 155.709 | 154.709 | 156.609 | ||
| 490 | 2024.04.25 12:54 | buy | 166 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 491 | 2024.04.25 12:54 | modify | 166 | 0.10 | 155.770 | 154.770 | 156.670 | ||
| 492 | 2024.04.25 12:58 | buy | 167 | 0.10 | 155.458 | 0.000 | 0.000 | ||
| 493 | 2024.04.25 12:58 | modify | 167 | 0.10 | 155.458 | 154.458 | 156.358 | ||
| 494 | 2024.04.25 15:01 | sell | 168 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 495 | 2024.04.25 15:01 | modify | 168 | 0.10 | 155.548 | 156.548 | 154.648 | ||
| 496 | 2024.04.25 16:52 | sell | 169 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 497 | 2024.04.25 16:52 | modify | 169 | 0.10 | 155.495 | 156.495 | 154.595 | ||
| 498 | 2024.04.25 19:50 | sell | 170 | 0.10 | 155.616 | 0.000 | 0.000 | ||
| 499 | 2024.04.25 19:50 | modify | 170 | 0.10 | 155.616 | 156.616 | 154.716 | ||
| 500 | 2024.04.25 21:00 | close | 170 | 0.10 | 155.665 | 156.616 | 154.716 | -3.15 | 11004.48 |
| 501 | 2024.04.25 21:00 | close | 169 | 0.10 | 155.665 | 156.495 | 154.595 | -10.92 | 10993.56 |
| 502 | 2024.04.25 21:00 | close | 168 | 0.10 | 155.665 | 156.548 | 154.648 | -7.52 | 10986.04 |
| 503 | 2024.04.25 21:00 | close | 167 | 0.10 | 155.635 | 154.458 | 156.358 | 11.37 | 10997.41 |
| 504 | 2024.04.25 21:00 | close | 166 | 0.10 | 155.635 | 154.770 | 156.670 | -8.67 | 10988.74 |
| 505 | 2024.04.25 21:00 | close | 165 | 0.10 | 155.635 | 154.709 | 156.609 | -4.75 | 10983.99 |
| 506 | 2024.04.25 21:00 | close | 164 | 0.10 | 155.635 | 154.659 | 156.559 | -1.54 | 10982.45 |
| 507 | 2024.04.25 21:00 | close | 163 | 0.10 | 155.635 | 154.429 | 156.329 | 13.24 | 10995.69 |
| 508 | 2024.04.25 21:00 | close | 162 | 0.10 | 155.635 | 154.335 | 156.235 | 19.28 | 11014.97 |
| 509 | 2024.04.25 21:00 | close | 161 | 0.10 | 155.635 | 154.500 | 156.400 | 8.67 | 11023.64 |
| 510 | 2024.04.25 21:00 | close | 160 | 0.10 | 155.635 | 154.586 | 156.486 | 3.15 | 11026.79 |
| 511 | 2024.04.26 12:00 | buy | 171 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 512 | 2024.04.26 12:00 | modify | 171 | 0.10 | 156.846 | 155.846 | 157.746 | ||
| 513 | 2024.04.26 12:17 | buy | 172 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 514 | 2024.04.26 12:17 | modify | 172 | 0.10 | 156.910 | 155.910 | 157.810 | ||
| 515 | 2024.04.26 12:30 | buy | 173 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 516 | 2024.04.26 12:30 | modify | 173 | 0.10 | 156.636 | 155.636 | 157.536 | ||
| 517 | 2024.04.26 12:30 | buy | 174 | 0.10 | 156.748 | 0.000 | 0.000 | ||
| 518 | 2024.04.26 12:30 | modify | 174 | 0.10 | 156.748 | 155.748 | 157.648 | ||
| 519 | 2024.04.26 12:49 | buy | 175 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 520 | 2024.04.26 12:49 | modify | 175 | 0.10 | 156.968 | 155.968 | 157.868 | ||
| 521 | 2024.04.26 14:37 | buy | 176 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 522 | 2024.04.26 14:37 | modify | 176 | 0.10 | 157.045 | 156.045 | 157.945 | ||
| 523 | 2024.04.26 14:37 | buy | 177 | 0.10 | 157.091 | 0.000 | 0.000 | ||
| 524 | 2024.04.26 14:37 | modify | 177 | 0.10 | 157.091 | 156.091 | 157.991 | ||
| 525 | 2024.04.26 14:42 | buy | 178 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 526 | 2024.04.26 14:42 | modify | 178 | 0.10 | 157.157 | 156.157 | 158.057 | ||
| 527 | 2024.04.26 14:44 | buy | 179 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 528 | 2024.04.26 14:44 | modify | 179 | 0.10 | 157.216 | 156.216 | 158.116 | ||
| 529 | 2024.04.26 14:52 | buy | 180 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 530 | 2024.04.26 14:52 | modify | 180 | 0.10 | 157.267 | 156.267 | 158.167 | ||
| 531 | 2024.04.26 14:55 | buy | 181 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 532 | 2024.04.26 14:55 | modify | 181 | 0.10 | 157.326 | 156.326 | 158.226 | ||
| 533 | 2024.04.26 15:12 | buy | 182 | 0.10 | 157.391 | 0.000 | 0.000 | ||
| 534 | 2024.04.26 15:12 | modify | 182 | 0.10 | 157.391 | 156.391 | 158.291 | ||
| 535 | 2024.04.26 15:23 | buy | 183 | 0.10 | 157.448 | 0.000 | 0.000 | ||
| 536 | 2024.04.26 15:23 | modify | 183 | 0.10 | 157.448 | 156.448 | 158.348 | ||
| 537 | 2024.04.26 15:49 | buy | 184 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 538 | 2024.04.26 15:49 | modify | 184 | 0.10 | 157.510 | 156.510 | 158.410 | ||
| 539 | 2024.04.26 15:53 | t/p | 173 | 0.10 | 157.536 | 155.636 | 157.536 | 57.12 | 11083.91 |
| 540 | 2024.04.26 15:53 | buy | 185 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 541 | 2024.04.26 15:53 | modify | 185 | 0.10 | 157.588 | 156.588 | 158.488 | ||
| 542 | 2024.04.26 15:53 | buy | 186 | 0.10 | 157.631 | 0.000 | 0.000 | ||
| 543 | 2024.04.26 15:53 | modify | 186 | 0.10 | 157.631 | 156.631 | 158.531 | ||
| 544 | 2024.04.26 15:56 | t/p | 174 | 0.10 | 157.648 | 155.748 | 157.648 | 57.08 | 11140.99 |
| 545 | 2024.04.26 15:56 | buy | 187 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 546 | 2024.04.26 15:56 | modify | 187 | 0.10 | 157.700 | 156.700 | 158.600 | ||
| 547 | 2024.04.26 16:02 | close | 187 | 0.10 | 157.727 | 156.700 | 158.600 | 1.71 | 11142.70 |
| 548 | 2024.04.26 16:02 | close | 186 | 0.10 | 157.727 | 156.631 | 158.531 | 6.09 | 11148.79 |
| 549 | 2024.04.26 16:02 | close | 185 | 0.10 | 157.727 | 156.588 | 158.488 | 8.81 | 11157.60 |
| 550 | 2024.04.26 16:02 | close | 184 | 0.10 | 157.727 | 156.510 | 158.410 | 13.76 | 11171.36 |
| 551 | 2024.04.26 16:02 | close | 183 | 0.10 | 157.727 | 156.448 | 158.348 | 17.69 | 11189.05 |
| 552 | 2024.04.26 16:02 | close | 182 | 0.10 | 157.727 | 156.391 | 158.291 | 21.30 | 11210.35 |
| 553 | 2024.04.26 16:02 | close | 181 | 0.10 | 157.727 | 156.326 | 158.226 | 25.42 | 11235.77 |
| 554 | 2024.04.26 16:02 | close | 180 | 0.10 | 157.727 | 156.267 | 158.167 | 29.16 | 11264.93 |
| 555 | 2024.04.26 16:02 | close | 179 | 0.10 | 157.727 | 156.216 | 158.116 | 32.40 | 11297.33 |
| 556 | 2024.04.26 16:02 | close | 178 | 0.10 | 157.727 | 156.157 | 158.057 | 36.14 | 11333.47 |
| 557 | 2024.04.26 16:02 | close | 177 | 0.10 | 157.727 | 156.091 | 157.991 | 40.32 | 11373.79 |
| 558 | 2024.04.26 16:02 | close | 176 | 0.10 | 157.727 | 156.045 | 157.945 | 43.24 | 11417.03 |
| 559 | 2024.04.26 16:02 | close | 175 | 0.10 | 157.727 | 155.968 | 157.868 | 48.12 | 11465.15 |
| 560 | 2024.04.26 16:02 | close | 172 | 0.10 | 157.727 | 155.910 | 157.810 | 51.80 | 11516.95 |
| 561 | 2024.04.26 16:02 | close | 171 | 0.10 | 157.727 | 155.846 | 157.746 | 55.86 | 11572.81 |
| 562 | 2024.04.29 12:00 | sell | 188 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 563 | 2024.04.29 12:00 | modify | 188 | 0.10 | 156.225 | 157.225 | 155.325 | ||
| 564 | 2024.04.29 12:02 | sell | 189 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 565 | 2024.04.29 12:02 | modify | 189 | 0.10 | 156.285 | 157.285 | 155.385 | ||
| 566 | 2024.04.29 12:04 | sell | 190 | 0.10 | 156.156 | 0.000 | 0.000 | ||
| 567 | 2024.04.29 12:04 | modify | 190 | 0.10 | 156.156 | 157.156 | 155.256 | ||
| 568 | 2024.04.29 12:04 | sell | 191 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 569 | 2024.04.29 12:04 | modify | 191 | 0.10 | 156.091 | 157.091 | 155.191 | ||
| 570 | 2024.04.29 12:14 | sell | 192 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 571 | 2024.04.29 12:14 | modify | 192 | 0.10 | 156.349 | 157.349 | 155.449 | ||
| 572 | 2024.04.29 12:18 | sell | 193 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 573 | 2024.04.29 12:18 | modify | 193 | 0.10 | 156.407 | 157.407 | 155.507 | ||
| 574 | 2024.04.29 12:43 | sell | 194 | 0.10 | 156.469 | 0.000 | 0.000 | ||
| 575 | 2024.04.29 12:43 | modify | 194 | 0.10 | 156.469 | 157.469 | 155.569 | ||
| 576 | 2024.04.29 13:30 | sell | 195 | 0.10 | 156.544 | 0.000 | 0.000 | ||
| 577 | 2024.04.29 13:30 | modify | 195 | 0.10 | 156.544 | 157.544 | 155.644 | ||
| 578 | 2024.04.29 13:45 | sell | 196 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 579 | 2024.04.29 13:45 | modify | 196 | 0.10 | 156.598 | 157.598 | 155.698 | ||
| 580 | 2024.04.29 13:54 | sell | 197 | 0.10 | 156.652 | 0.000 | 0.000 | ||
| 581 | 2024.04.29 13:54 | modify | 197 | 0.10 | 156.652 | 157.652 | 155.752 | ||
| 582 | 2024.04.29 13:56 | sell | 198 | 0.10 | 156.721 | 0.000 | 0.000 | ||
| 583 | 2024.04.29 13:56 | modify | 198 | 0.10 | 156.721 | 157.721 | 155.821 | ||
| 584 | 2024.04.29 14:04 | sell | 199 | 0.10 | 156.767 | 0.000 | 0.000 | ||
| 585 | 2024.04.29 14:04 | modify | 199 | 0.10 | 156.767 | 157.767 | 155.867 | ||
| 586 | 2024.04.29 14:11 | sell | 200 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 587 | 2024.04.29 14:11 | modify | 200 | 0.10 | 156.836 | 157.836 | 155.936 | ||
| 588 | 2024.04.29 14:24 | sell | 201 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 589 | 2024.04.29 14:24 | modify | 201 | 0.10 | 156.891 | 157.891 | 155.991 | ||
| 590 | 2024.04.29 16:42 | t/p | 200 | 0.10 | 155.936 | 157.836 | 155.936 | 57.73 | 11630.54 |
| 591 | 2024.04.29 16:42 | t/p | 201 | 0.10 | 155.991 | 157.891 | 155.991 | 57.73 | 11688.27 |
| 592 | 2024.04.29 16:42 | close | 199 | 0.10 | 155.893 | 157.767 | 155.867 | 56.06 | 11744.33 |
| 593 | 2024.04.29 16:42 | close | 198 | 0.10 | 155.893 | 157.721 | 155.821 | 53.11 | 11797.44 |
| 594 | 2024.04.29 16:42 | close | 197 | 0.10 | 155.893 | 157.652 | 155.752 | 48.69 | 11846.13 |
| 595 | 2024.04.29 16:42 | close | 196 | 0.10 | 155.893 | 157.598 | 155.698 | 45.22 | 11891.35 |
| 596 | 2024.04.29 16:42 | close | 195 | 0.10 | 155.893 | 157.544 | 155.644 | 41.76 | 11933.11 |
| 597 | 2024.04.29 16:42 | close | 194 | 0.10 | 155.893 | 157.469 | 155.569 | 36.95 | 11970.06 |
| 598 | 2024.04.29 16:42 | close | 193 | 0.10 | 155.893 | 157.407 | 155.507 | 32.97 | 12003.03 |
| 599 | 2024.04.29 16:42 | close | 192 | 0.10 | 155.893 | 157.349 | 155.449 | 29.25 | 12032.28 |
| 600 | 2024.04.29 16:42 | close | 191 | 0.10 | 155.893 | 157.091 | 155.191 | 12.70 | 12044.98 |
| 601 | 2024.04.29 16:42 | close | 190 | 0.10 | 155.893 | 157.156 | 155.256 | 16.87 | 12061.85 |
| 602 | 2024.04.29 16:42 | close | 189 | 0.10 | 155.893 | 157.285 | 155.385 | 25.15 | 12087.00 |
| 603 | 2024.04.29 16:42 | close | 188 | 0.10 | 155.893 | 157.225 | 155.325 | 21.30 | 12108.30 |
| 604 | 2024.04.30 12:00 | buy | 202 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 605 | 2024.04.30 12:00 | modify | 202 | 0.10 | 156.987 | 155.987 | 157.887 | ||
| 606 | 2024.04.30 12:02 | buy | 203 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 607 | 2024.04.30 12:02 | modify | 203 | 0.10 | 157.059 | 156.059 | 157.959 | ||
| 608 | 2024.04.30 12:02 | buy | 204 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 609 | 2024.04.30 12:02 | modify | 204 | 0.10 | 157.116 | 156.116 | 158.016 | ||
| 610 | 2024.04.30 12:07 | buy | 205 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 611 | 2024.04.30 12:07 | modify | 205 | 0.10 | 157.169 | 156.169 | 158.069 | ||
| 612 | 2024.04.30 12:13 | buy | 206 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 613 | 2024.04.30 12:13 | modify | 206 | 0.10 | 156.839 | 155.839 | 157.739 | ||
| 614 | 2024.04.30 12:13 | buy | 207 | 0.10 | 156.952 | 0.000 | 0.000 | ||
| 615 | 2024.04.30 12:13 | modify | 207 | 0.10 | 156.952 | 155.952 | 157.852 | ||
| 616 | 2024.04.30 12:30 | buy | 208 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 617 | 2024.04.30 12:30 | modify | 208 | 0.10 | 157.288 | 156.288 | 158.188 | ||
| 618 | 2024.04.30 12:30 | buy | 209 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 619 | 2024.04.30 12:30 | modify | 209 | 0.10 | 157.201 | 156.201 | 158.101 | ||
| 620 | 2024.04.30 12:38 | buy | 210 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 621 | 2024.04.30 12:38 | modify | 210 | 0.10 | 157.353 | 156.353 | 158.253 | ||
| 622 | 2024.04.30 12:39 | buy | 211 | 0.10 | 157.413 | 0.000 | 0.000 | ||
| 623 | 2024.04.30 12:39 | modify | 211 | 0.10 | 157.413 | 156.413 | 158.313 | ||
| 624 | 2024.04.30 12:50 | buy | 212 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 625 | 2024.04.30 12:50 | modify | 212 | 0.10 | 157.468 | 156.468 | 158.368 | ||
| 626 | 2024.04.30 13:00 | buy | 213 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 627 | 2024.04.30 13:00 | modify | 213 | 0.10 | 157.528 | 156.528 | 158.428 | ||
| 628 | 2024.04.30 15:41 | buy | 214 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 629 | 2024.04.30 15:41 | modify | 214 | 0.10 | 157.597 | 156.597 | 158.497 | ||
| 630 | 2024.04.30 17:33 | buy | 215 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 631 | 2024.04.30 17:33 | modify | 215 | 0.10 | 157.649 | 156.649 | 158.549 | ||
| 632 | 2024.04.30 18:45 | buy | 216 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 633 | 2024.04.30 18:45 | modify | 216 | 0.10 | 157.710 | 156.710 | 158.610 | ||
| 634 | 2024.04.30 19:19 | buy | 217 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 635 | 2024.04.30 19:19 | modify | 217 | 0.10 | 157.768 | 156.768 | 158.668 | ||
| 636 | 2024.04.30 19:20 | t/p | 206 | 0.10 | 157.739 | 155.839 | 157.739 | 57.06 | 12165.36 |
| 637 | 2024.04.30 20:25 | buy | 218 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 638 | 2024.04.30 20:25 | modify | 218 | 0.10 | 157.827 | 156.827 | 158.727 | ||
| 639 | 2024.04.30 20:32 | close | 218 | 0.10 | 157.818 | 156.827 | 158.727 | -0.57 | 12164.79 |
| 640 | 2024.04.30 20:32 | close | 217 | 0.10 | 157.818 | 156.768 | 158.668 | 3.17 | 12167.96 |
| 641 | 2024.04.30 20:32 | close | 216 | 0.10 | 157.818 | 156.710 | 158.610 | 6.84 | 12174.80 |
| 642 | 2024.04.30 20:32 | close | 215 | 0.10 | 157.818 | 156.649 | 158.549 | 10.71 | 12185.51 |
| 643 | 2024.04.30 20:32 | close | 214 | 0.10 | 157.818 | 156.597 | 158.497 | 14.00 | 12199.51 |
| 644 | 2024.04.30 20:32 | close | 213 | 0.10 | 157.818 | 156.528 | 158.428 | 18.38 | 12217.89 |
| 645 | 2024.04.30 20:32 | close | 212 | 0.10 | 157.818 | 156.468 | 158.368 | 22.18 | 12240.07 |
| 646 | 2024.04.30 20:32 | close | 211 | 0.10 | 157.818 | 156.413 | 158.313 | 25.66 | 12265.73 |
| 647 | 2024.04.30 20:32 | close | 210 | 0.10 | 157.818 | 156.353 | 158.253 | 29.46 | 12295.19 |
| 648 | 2024.04.30 20:32 | close | 209 | 0.10 | 157.818 | 156.201 | 158.101 | 39.10 | 12334.29 |
| 649 | 2024.04.30 20:32 | close | 208 | 0.10 | 157.818 | 156.288 | 158.188 | 33.58 | 12367.87 |
| 650 | 2024.04.30 20:32 | close | 207 | 0.10 | 157.818 | 155.952 | 157.852 | 54.87 | 12422.74 |
| 651 | 2024.04.30 20:32 | close | 205 | 0.10 | 157.818 | 156.169 | 158.069 | 41.12 | 12463.86 |
| 652 | 2024.04.30 20:32 | close | 204 | 0.10 | 157.818 | 156.116 | 158.016 | 44.48 | 12508.34 |
| 653 | 2024.04.30 20:32 | close | 203 | 0.10 | 157.818 | 156.059 | 157.959 | 48.09 | 12556.43 |
| 654 | 2024.04.30 20:32 | close | 202 | 0.10 | 157.818 | 155.987 | 157.887 | 52.66 | 12609.09 |